| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:39 AM | 476.230 | 0 |
| 2024-05-28 | 10:20:20 AM | 475.950 | 0 |
| 2024-05-28 | 9:20:16 AM | 476.020 | 0 |
| 2024-05-27 | 9:40:19 PM | 476.620 | 0 |
| 2024-05-27 | 8:20:16 PM | 476.620 | 0 |
| 2024-05-27 | 7:20:22 PM | 476.620 | 0 |
| 2024-05-27 | 6:20:52 PM | 476.530 | 0 |
| 2024-05-27 | 5:20:43 PM | 476.630 | 0 |
| 2024-05-27 | 4:20:55 PM | 476.940 | 0 |
| 2024-05-27 | 3:20:48 PM | 477.220 | 0 |
| 2024-05-27 | 2:20:37 PM | 477.120 | 0 |
| 2024-05-27 | 1:20:28 PM | 476.420 | 0 |
| 2024-05-27 | 12:20:29 PM | 476.730 | 0 |