| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 12:20:24 | 355,700 | 0 |
| 27.05.2024 | 11:20:14 | 355,790 | 0 |
| 27.05.2024 | 10:20:12 | 355,610 | 0 |
| 27.05.2024 | 09:20:13 | 355,710 | 0 |
| 24.05.2024 | 16:20:39 | 356,130 | 0 |
| 24.05.2024 | 15:20:44 | 355,600 | 0 |
| 24.05.2024 | 14:20:20 | 355,580 | 0 |
| 24.05.2024 | 13:20:26 | 356,060 | 0 |
| 24.05.2024 | 12:20:26 | 356,160 | 0 |
| 24.05.2024 | 11:20:27 | 356,520 | 0 |
| 24.05.2024 | 10:20:11 | 356,470 | 0 |