| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:14 PM | 174.240 | 0 |
| 2024-05-27 | 6:20:38 PM | 174.210 | 0 |
| 2024-05-27 | 5:20:40 PM | 174.240 | 0 |
| 2024-05-27 | 4:20:46 PM | 174.360 | 0 |
| 2024-05-27 | 3:20:37 PM | 174.460 | 0 |
| 2024-05-27 | 2:20:32 PM | 174.420 | 0 |
| 2024-05-27 | 1:20:24 PM | 174.170 | 0 |
| 2024-05-27 | 12:20:25 PM | 174.280 | 0 |
| 2024-05-27 | 11:20:15 AM | 174.330 | 0 |
| 2024-05-27 | 10:20:13 AM | 174.390 | 0 |