| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:28 AM | 28.390 | 0 |
| 2024-06-04 | 10:20:17 AM | 28.380 | 0 |
| 2024-06-04 | 9:20:13 AM | 28.360 | 0 |
| 2024-06-03 | 4:20:52 PM | 28.310 | 0 |
| 2024-06-03 | 3:20:41 PM | 28.310 | 0 |
| 2024-06-03 | 2:20:30 PM | 28.300 | 0 |
| 2024-06-03 | 1:20:26 PM | 28.310 | 0 |
| 2024-06-03 | 12:20:30 PM | 28.340 | 0 |
| 2024-06-03 | 11:20:20 AM | 28.260 | 0 |
| 2024-06-03 | 10:20:22 AM | 28.280 | 0 |
| 2024-06-03 | 9:20:11 AM | 28.240 | 0 |