| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 11:20:25 | 382.650 | 0 |
| 06.06.2024 | 10:20:31 | 382.480 | 0 |
| 06.06.2024 | 9:20:14 | 382.440 | 0 |
| 05.06.2024 | 16:20:56 | 380.840 | 0 |
| 05.06.2024 | 15:20:47 | 381.080 | 0 |
| 05.06.2024 | 14:20:22 | 381.460 | 0 |
| 05.06.2024 | 13:20:37 | 381.730 | 0 |
| 05.06.2024 | 12:20:16 | 381.450 | 0 |
| 05.06.2024 | 11:20:34 | 381.430 | 0 |
| 05.06.2024 | 10:20:25 | 381.530 | 0 |
| 05.06.2024 | 9:20:20 | 381.460 | 0 |