| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 11:20:24 | 33.500 | 0 |
| 11/06/2024 | 10:20:15 | 33.810 | 0 |
| 11/06/2024 | 09:20:14 | 33.780 | 0 |
| 10/06/2024 | 16:20:38 | 33.890 | 0 |
| 10/06/2024 | 15:20:44 | 34.010 | 0 |
| 10/06/2024 | 14:20:20 | 34.100 | 0 |
| 10/06/2024 | 13:20:26 | 34.070 | 0 |
| 10/06/2024 | 12:20:18 | 34.060 | 0 |
| 10/06/2024 | 11:20:22 | 34.010 | 0 |
| 10/06/2024 | 10:20:12 | 34.060 | 0 |
| 10/06/2024 | 09:20:14 | 34.020 | 0 |