| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:20:37 | 31.610 | 0 |
| 30.05.2024 | 10:20:14 | 31.540 | 0 |
| 30.05.2024 | 09:20:21 | 31.490 | 0 |
| 29.05.2024 | 16:20:50 | 31.400 | 0 |
| 29.05.2024 | 15:20:54 | 31.360 | 0 |
| 29.05.2024 | 14:20:34 | 31.340 | 0 |
| 29.05.2024 | 13:20:23 | 31.340 | 0 |
| 29.05.2024 | 12:20:26 | 31.380 | 0 |
| 29.05.2024 | 11:20:24 | 31.420 | 0 |
| 29.05.2024 | 10:20:31 | 31.470 | 0 |
| 29.05.2024 | 09:20:18 | 31.450 | 0 |
| 28.05.2024 | 16:20:53 | 31.470 | 0 |
| 28.05.2024 | 15:20:55 | 31.530 | 0 |