| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:13 AM | 68.410 | 0 |
| 2024-05-30 | 8:20:11 AM | 68.380 | 0 |
| 2024-05-29 | 9:40:19 PM | 69.100 | 0 |
| 2024-05-29 | 8:20:15 PM | 69.040 | 0 |
| 2024-05-29 | 7:20:15 PM | 69.050 | 0 |
| 2024-05-29 | 6:20:33 PM | 69.040 | 0 |
| 2024-05-29 | 5:20:41 PM | 69.030 | 0 |
| 2024-05-29 | 4:20:39 PM | 68.910 | 0 |
| 2024-05-29 | 3:20:41 PM | 68.210 | 0 |
| 2024-05-29 | 2:20:30 PM | 68.080 | 0 |
| 2024-05-29 | 1:20:21 PM | 68.210 | 0 |
| 2024-05-29 | 12:20:19 PM | 68.150 | 0 |
| 2024-05-29 | 11:20:21 AM | 68.150 | 0 |