| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:18 AM | 30.930 | 0 |
| 2024-06-06 | 9:40:15 PM | 30.910 | 0 |
| 2024-06-06 | 8:20:26 PM | 30.940 | 0 |
| 2024-06-06 | 7:20:27 PM | 30.810 | 0 |
| 2024-06-06 | 6:20:47 PM | 30.880 | 0 |
| 2024-06-06 | 5:20:38 PM | 30.620 | 0 |
| 2024-06-06 | 4:20:53 PM | 30.720 | 0 |
| 2024-06-06 | 3:20:46 PM | 30.780 | 0 |
| 2024-06-06 | 2:20:37 PM | 30.770 | 0 |
| 2024-06-06 | 1:20:33 PM | 30.770 | 0 |
| 2024-06-06 | 12:20:23 PM | 30.770 | 0 |
| 2024-06-06 | 11:20:26 AM | 30.760 | 0 |
| 2024-06-06 | 10:20:25 AM | 30.790 | 0 |