| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:20 PM | 368.420 | 0 |
| 2024-06-05 | 1:20:29 PM | 368.730 | 0 |
| 2024-06-05 | 12:20:17 PM | 368.640 | 0 |
| 2024-06-05 | 11:20:28 AM | 368.370 | 0 |
| 2024-06-05 | 10:20:15 AM | 368.480 | 0 |
| 2024-06-05 | 9:20:13 AM | 368.130 | 0 |
| 2024-06-05 | 8:20:11 AM | 368.250 | 0 |
| 2024-06-04 | 9:40:18 PM | 367.640 | 0 |
| 2024-06-04 | 8:20:11 PM | 367.510 | 0 |
| 2024-06-04 | 7:20:18 PM | 367.580 | 0 |
| 2024-06-04 | 6:20:32 PM | 367.190 | 0 |
| 2024-06-04 | 5:20:26 PM | 367.770 | 0 |
| 2024-06-04 | 4:20:46 PM | 367.850 | 0 |