| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 350.720 | 0 |
| 2024-05-30 | 8:20:14 PM | 351.830 | 0 |
| 2024-05-30 | 7:20:20 PM | 351.970 | 0 |
| 2024-05-30 | 6:20:38 PM | 352.260 | 0 |
| 2024-05-30 | 5:20:31 PM | 352.770 | 0 |
| 2024-05-30 | 4:20:40 PM | 349.920 | 0 |
| 2024-05-30 | 3:20:40 PM | 346.590 | 0 |
| 2024-05-30 | 2:20:33 PM | 346.970 | 0 |
| 2024-05-30 | 1:20:24 PM | 347.510 | 0 |
| 2024-05-30 | 12:20:23 PM | 348.730 | 0 |
| 2024-05-30 | 11:20:25 AM | 348.830 | 0 |
| 2024-05-30 | 10:20:11 AM | 348.830 | 0 |
| 2024-05-30 | 9:20:14 AM | 348.950 | 0 |