| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:41 AM | 27.130 | 0 |
| 2024-05-30 | 7:28:17 PM | 27.160 | 0 |
| 2024-05-30 | 7:05:20 PM | 27.160 | 0 |
| 2024-05-30 | 6:19:30 PM | 27.160 | 0 |
| 2024-05-30 | 5:29:44 PM | 27.210 | 0 |
| 2024-05-30 | 4:42:51 PM | 27.190 | 0 |
| 2024-05-30 | 4:01:37 PM | 27.210 | 0 |
| 2024-05-30 | 3:09:21 PM | 27.210 | 0 |
| 2024-05-30 | 2:43:15 PM | 27.210 | 0 |
| 2024-05-30 | 2:20:26 PM | 27.210 | 0 |
| 2024-05-30 | 1:35:01 PM | 27.180 | 0 |
| 2024-05-30 | 12:41:00 PM | 27.190 | 0 |
| 2024-05-30 | 11:44:06 AM | 27.190 | 0 |