| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:21:15 AM | 35.480 | 0 |
| 2024-05-31 | 9:21:13 AM | 35.720 | 0 |
| 2024-05-31 | 8:21:15 AM | 35.920 | 0 |
| 2024-05-30 | 9:20:47 PM | 35.760 | 0 |
| 2024-05-30 | 8:21:12 PM | 35.760 | 0 |
| 2024-05-30 | 7:21:12 PM | 35.800 | 0 |
| 2024-05-30 | 6:21:08 PM | 35.850 | 0 |
| 2024-05-30 | 5:20:14 PM | 35.830 | 0 |
| 2024-05-30 | 4:21:17 PM | 35.860 | 0 |
| 2024-05-30 | 3:21:24 PM | 36.060 | 0 |
| 2024-05-30 | 2:21:25 PM | 36.040 | 0 |
| 2024-05-30 | 1:21:26 PM | 35.940 | 0 |
| 2024-05-30 | 12:21:22 PM | 35.870 | 0 |