| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:21:26 | 0.750 | 0 |
| 30/05/2024 | 10:21:20 | 0.740 | 0 |
| 30/05/2024 | 09:21:16 | 0.770 | 0 |
| 29/05/2024 | 16:21:23 | 0.780 | 0 |
| 29/05/2024 | 15:21:24 | 0.870 | 0 |
| 29/05/2024 | 14:21:28 | 0.830 | 0 |
| 29/05/2024 | 13:21:24 | 0.820 | 0 |
| 29/05/2024 | 12:21:27 | 0.810 | 0 |
| 29/05/2024 | 11:21:28 | 0.830 | 0 |
| 29/05/2024 | 10:21:20 | 0.830 | 0 |
| 29/05/2024 | 09:21:19 | 0.770 | 0 |