| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:58 PM | 11.110 | 0 |
| 2024-05-31 | 5:05:16 PM | 11.240 | 0 |
| 2024-05-31 | 4:50:40 PM | 11.220 | 0 |
| 2024-05-31 | 4:35:32 PM | 11.260 | 0 |
| 2024-05-31 | 4:20:24 PM | 11.420 | 0 |
| 2024-05-31 | 4:05:18 PM | 11.520 | 0 |
| 2024-05-31 | 3:50:28 PM | 11.750 | 0 |
| 2024-05-31 | 3:35:28 PM | 11.830 | 0 |
| 2024-05-31 | 3:20:20 PM | 11.850 | 0 |
| 2024-05-31 | 2:50:38 PM | 11.910 | 0 |
| 2024-05-31 | 2:21:01 PM | 11.820 | 0 |
| 2024-05-31 | 1:50:29 PM | 11.810 | 0 |
| 2024-05-31 | 1:21:00 PM | 11.800 | 0 |