| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:45:00 PM | 2.40 | 0 |
| 2024-05-22 | 5:50:36 PM | 2.39 | 0 |
| 2024-05-22 | 4:37:13 PM | 2.39 | 0 |
| 2024-05-22 | 2:50:38 PM | 2.28 | 0 |
| 2024-05-22 | 1:00:47 PM | 2.28 | 0 |
| 2024-05-22 | 11:45:18 AM | 2.27 | 0 |
| 2024-05-22 | 8:39:18 AM | 2.27 | 0 |
| 2024-05-21 | 9:48:13 PM | 2.34 | 0 |
| 2024-05-21 | 8:48:00 PM | 2.33 | 0 |
| 2024-05-21 | 7:47:37 PM | 2.32 | 0 |
| 2024-05-21 | 6:47:57 PM | 2.32 | 0 |
| 2024-05-21 | 5:58:35 PM | 2.31 | 0 |
| 2024-05-21 | 5:12:10 PM | 2.31 | 0 |