| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:43:44 PM | 0.560 | 0 |
| 2024-06-05 | 5:50:35 PM | 0.550 | 0 |
| 2024-06-05 | 4:44:09 PM | 0.540 | 0 |
| 2024-06-05 | 2:54:36 PM | 0.520 | 0 |
| 2024-06-05 | 1:50:06 PM | 0.530 | 0 |
| 2024-06-05 | 11:45:37 AM | 0.520 | 0 |
| 2024-06-05 | 8:39:41 AM | 0.520 | 0 |
| 2024-06-04 | 9:38:03 PM | 0.550 | 0 |
| 2024-06-04 | 8:35:44 PM | 0.560 | 0 |
| 2024-06-04 | 7:35:50 PM | 0.570 | 0 |
| 2024-06-04 | 6:35:46 PM | 0.570 | 0 |
| 2024-06-04 | 4:57:40 PM | 0.550 | 0 |
| 2024-06-04 | 2:56:37 PM | 0.530 | 0 |