| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:09:15 AM | 35.32 | 0 |
| 2024-05-28 | 9:16:12 AM | 35.31 | 0 |
| 2024-05-28 | 8:27:12 AM | 35.28 | 0 |
| 2024-05-27 | 9:04:52 PM | 35.53 | 0 |
| 2024-05-27 | 8:04:50 PM | 35.53 | 0 |
| 2024-05-27 | 7:04:51 PM | 35.47 | 0 |
| 2024-05-27 | 6:14:31 PM | 35.47 | 0 |
| 2024-05-27 | 5:05:23 PM | 35.63 | 0 |
| 2024-05-27 | 4:05:20 PM | 35.62 | 0 |
| 2024-05-27 | 3:03:46 PM | 35.66 | 0 |
| 2024-05-27 | 2:05:58 PM | 35.71 | 0 |
| 2024-05-27 | 1:05:15 PM | 35.53 | 0 |
| 2024-05-27 | 12:05:54 PM | 35.48 | 0 |