| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:12 PM | 1.73 | 0 |
| 2024-06-06 | 1:05:24 PM | 1.73 | 0 |
| 2024-06-06 | 12:05:58 PM | 1.72 | 0 |
| 2024-06-06 | 11:05:43 AM | 1.72 | 0 |
| 2024-06-06 | 8:10:04 AM | 1.71 | 0 |
| 2024-06-05 | 6:09:50 PM | 1.70 | 0 |
| 2024-06-05 | 5:05:37 PM | 1.72 | 0 |
| 2024-06-05 | 4:05:43 PM | 1.72 | 0 |
| 2024-06-05 | 3:05:17 PM | 1.70 | 0 |
| 2024-06-05 | 2:06:21 PM | 1.70 | 0 |
| 2024-06-05 | 1:05:55 PM | 1.70 | 0 |
| 2024-06-05 | 12:06:19 PM | 1.71 | 0 |
| 2024-06-05 | 11:05:44 AM | 1.69 | 0 |