| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 20:34:41 | 99.340 | 0 |
| 03/06/2024 | 19:35:17 | 99.360 | 0 |
| 03/06/2024 | 18:34:18 | 99.360 | 0 |
| 03/06/2024 | 16:34:25 | 99.480 | 0 |
| 03/06/2024 | 15:34:51 | 99.740 | 0 |
| 03/06/2024 | 14:34:50 | 99.530 | 0 |
| 03/06/2024 | 13:34:50 | 99.090 | 0 |
| 03/06/2024 | 12:34:48 | 99.200 | 0 |
| 03/06/2024 | 11:34:44 | 99.370 | 0 |
| 03/06/2024 | 10:34:27 | 99.580 | 0 |
| 03/06/2024 | 9:34:45 | 99.830 | 0 |
| 03/06/2024 | 8:34:09 | 99.330 | 0 |