| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:38 PM | 94.760 | 0 |
| 2024-05-30 | 11:34:40 AM | 94.370 | 0 |
| 2024-05-30 | 10:34:24 AM | 93.880 | 0 |
| 2024-05-30 | 9:34:40 AM | 94.080 | 0 |
| 2024-05-30 | 8:34:12 AM | 94.160 | 0 |
| 2024-05-29 | 9:34:17 PM | 94.280 | 0 |
| 2024-05-29 | 8:34:35 PM | 94.280 | 0 |
| 2024-05-29 | 7:35:29 PM | 94.260 | 0 |
| 2024-05-29 | 6:34:40 PM | 94.260 | 0 |
| 2024-05-29 | 4:34:17 PM | 94.080 | 0 |
| 2024-05-29 | 3:34:21 PM | 94.270 | 0 |
| 2024-05-29 | 2:34:39 PM | 95.140 | 0 |
| 2024-05-29 | 1:34:55 PM | 95.240 | 0 |