| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:42 PM | 100.540 | 0 |
| 2024-06-03 | 7:35:18 PM | 100.590 | 0 |
| 2024-06-03 | 6:34:20 PM | 100.770 | 0 |
| 2024-06-03 | 4:34:27 PM | 100.750 | 0 |
| 2024-06-03 | 3:34:52 PM | 100.680 | 0 |
| 2024-06-03 | 2:34:50 PM | 100.740 | 0 |
| 2024-06-03 | 1:34:51 PM | 100.770 | 0 |
| 2024-06-03 | 12:34:49 PM | 100.650 | 0 |
| 2024-06-03 | 11:34:45 AM | 100.590 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.430 | 0 |
| 2024-06-03 | 9:34:45 AM | 100.430 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.360 | 0 |
| 2024-05-31 | 9:34:38 PM | 100.300 | 0 |