| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:34:23 PM | 101.040 | 0 |
| 2024-06-04 | 12:34:40 PM | 101.040 | 0 |
| 2024-06-04 | 11:34:17 AM | 101.000 | 0 |
| 2024-06-04 | 10:34:49 AM | 101.040 | 0 |
| 2024-06-04 | 9:34:30 AM | 101.030 | 0 |
| 2024-06-04 | 8:34:11 AM | 101.000 | 0 |
| 2024-06-03 | 9:34:47 PM | 101.070 | 0 |
| 2024-06-03 | 8:34:41 PM | 101.070 | 0 |
| 2024-06-03 | 7:35:17 PM | 101.080 | 0 |
| 2024-06-03 | 6:34:19 PM | 101.080 | 0 |
| 2024-06-03 | 4:34:26 PM | 101.250 | 0 |
| 2024-06-03 | 3:34:52 PM | 101.240 | 0 |
| 2024-06-03 | 2:34:50 PM | 101.240 | 0 |