| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 21:34:16 | 100.490 | 0 |
| 22/05/2024 | 20:34:18 | 100.490 | 0 |
| 22/05/2024 | 19:34:51 | 100.520 | 0 |
| 22/05/2024 | 18:34:24 | 100.520 | 0 |
| 22/05/2024 | 17:34:44 | 100.530 | 0 |
| 22/05/2024 | 16:34:35 | 100.560 | 0 |
| 22/05/2024 | 15:34:13 | 100.570 | 0 |
| 22/05/2024 | 14:34:24 | 100.560 | 0 |
| 22/05/2024 | 13:34:34 | 100.570 | 0 |
| 22/05/2024 | 12:34:24 | 100.570 | 0 |
| 22/05/2024 | 11:34:34 | 100.550 | 0 |
| 22/05/2024 | 10:34:33 | 100.560 | 0 |
| 22/05/2024 | 09:34:26 | 100.540 | 0 |