| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:25 PM | 107.240 | 0 |
| 2024-05-31 | 2:34:15 PM | 107.110 | 0 |
| 2024-05-31 | 1:34:24 PM | 107.120 | 0 |
| 2024-05-31 | 12:34:22 PM | 107.110 | 0 |
| 2024-05-31 | 11:34:16 AM | 107.190 | 0 |
| 2024-05-31 | 10:34:20 AM | 106.860 | 0 |
| 2024-05-31 | 9:34:19 AM | 106.860 | 0 |
| 2024-05-31 | 8:34:06 AM | 106.760 | 0 |
| 2024-05-30 | 9:34:22 PM | 106.770 | 0 |
| 2024-05-30 | 8:34:24 PM | 106.770 | 0 |
| 2024-05-30 | 7:34:53 PM | 106.840 | 0 |
| 2024-05-30 | 6:34:13 PM | 106.570 | 0 |
| 2024-05-30 | 4:34:19 PM | 106.710 | 0 |