| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:17 PM | 100.790 | 0 |
| 2024-05-27 | 8:34:18 PM | 100.920 | 0 |
| 2024-05-27 | 7:34:59 PM | 100.920 | 0 |
| 2024-05-27 | 6:34:20 PM | 100.840 | 0 |
| 2024-05-27 | 4:34:16 PM | 100.930 | 0 |
| 2024-05-27 | 3:34:12 PM | 100.920 | 0 |
| 2024-05-27 | 2:34:33 PM | 100.920 | 0 |
| 2024-05-27 | 1:34:30 PM | 100.920 | 0 |
| 2024-05-27 | 12:34:24 PM | 100.670 | 0 |
| 2024-05-27 | 11:34:17 AM | 100.660 | 0 |
| 2024-05-27 | 10:34:22 AM | 100.660 | 0 |
| 2024-05-27 | 9:34:21 AM | 100.660 | 0 |
| 2024-05-27 | 8:34:11 AM | 99.910 | 0 |