| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:13 PM | 100.710 | 0 |
| 2024-05-17 | 8:34:15 PM | 100.590 | 0 |
| 2024-05-17 | 7:35:02 PM | 100.640 | 0 |
| 2024-05-17 | 6:34:23 PM | 100.640 | 0 |
| 2024-05-17 | 4:34:15 PM | 100.480 | 0 |
| 2024-05-17 | 3:34:30 PM | 100.370 | 0 |
| 2024-05-17 | 2:34:18 PM | 99.970 | 0 |
| 2024-05-17 | 1:34:20 PM | 100.120 | 0 |
| 2024-05-17 | 12:34:48 PM | 100.180 | 0 |
| 2024-05-17 | 11:34:21 AM | 100.820 | 0 |
| 2024-05-17 | 10:34:14 AM | 100.770 | 0 |
| 2024-05-17 | 9:34:20 AM | 100.810 | 0 |
| 2024-05-17 | 8:34:07 AM | 101.040 | 0 |