| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:24 PM | 101.260 | 0 |
| 2024-05-30 | 1:34:31 PM | 101.150 | 0 |
| 2024-05-30 | 12:34:25 PM | 101.220 | 0 |
| 2024-05-30 | 11:34:26 AM | 101.220 | 0 |
| 2024-05-30 | 10:34:18 AM | 101.360 | 0 |
| 2024-05-30 | 9:34:25 AM | 101.320 | 0 |
| 2024-05-30 | 8:34:09 AM | 101.310 | 0 |
| 2024-05-29 | 9:34:15 PM | 101.510 | 0 |
| 2024-05-29 | 8:34:22 PM | 101.520 | 0 |
| 2024-05-29 | 7:35:02 PM | 101.560 | 0 |
| 2024-05-29 | 6:34:30 PM | 101.560 | 0 |
| 2024-05-29 | 4:34:15 PM | 101.670 | 0 |
| 2024-05-29 | 3:34:18 PM | 101.800 | 0 |