| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:20:39 PM | 1.850 | 0 |
| 2024-05-22 | 12:00:30 PM | 1.850 | 0 |
| 2024-05-22 | 11:50:32 AM | 1.840 | 0 |
| 2024-05-22 | 11:35:22 AM | 1.840 | 0 |
| 2024-05-22 | 11:20:46 AM | 1.850 | 0 |
| 2024-05-22 | 11:00:54 AM | 1.840 | 0 |
| 2024-05-22 | 10:50:43 AM | 1.840 | 0 |
| 2024-05-22 | 10:35:46 AM | 1.840 | 0 |
| 2024-05-22 | 10:21:01 AM | 1.850 | 0 |
| 2024-05-22 | 10:00:36 AM | 1.850 | 0 |
| 2024-05-22 | 9:50:41 AM | 1.850 | 0 |
| 2024-05-22 | 9:35:26 AM | 1.840 | 0 |
| 2024-05-22 | 9:21:07 AM | 1.840 | 0 |