| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:06:13 AM | 0.076 | - |
| 2024-06-04 | 10:03:12 AM | 0.076 | - |
| 2024-06-04 | 10:00:26 AM | 0.077 | - |
| 2024-06-04 | 9:57:25 AM | 0.077 | - |
| 2024-06-04 | 9:54:25 AM | 0.077 | - |
| 2024-06-04 | 9:51:25 AM | 0.077 | - |
| 2024-06-04 | 9:48:25 AM | 0.077 | - |
| 2024-06-04 | 9:45:24 AM | 0.077 | - |
| 2024-06-04 | 9:42:24 AM | 0.077 | - |
| 2024-06-04 | 9:41:59 AM | 0.076 | - |
| 2024-06-04 | 9:38:59 AM | 0.076 | - |
| 2024-06-04 | 9:35:59 AM | 0.076 | - |