| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:00:22 PM | 0.33 | - |
| 2024-06-11 | 6:00:22 PM | 0.34 | - |
| 2024-06-11 | 5:59:59 PM | 0.33 | - |
| 2024-06-11 | 5:56:59 PM | 0.33 | - |
| 2024-06-11 | 5:53:59 PM | 0.33 | - |
| 2024-06-11 | 5:50:58 PM | 0.33 | - |
| 2024-06-11 | 5:47:58 PM | 0.33 | - |
| 2024-06-11 | 5:44:58 PM | 0.33 | - |
| 2024-06-11 | 5:41:58 PM | 0.33 | - |
| 2024-06-11 | 5:38:57 PM | 0.33 | - |
| 2024-06-11 | 5:35:57 PM | 0.33 | - |
| 2024-06-11 | 5:32:57 PM | 0.33 | - |
| 2024-06-11 | 5:30:02 PM | 0.33 | - |