| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:47:50 PM | 0.56 | - |
| 2024-05-31 | 5:44:50 PM | 0.56 | - |
| 2024-05-31 | 5:41:50 PM | 0.56 | - |
| 2024-05-31 | 5:38:49 PM | 0.56 | - |
| 2024-05-31 | 5:35:49 PM | 0.56 | - |
| 2024-05-31 | 5:35:01 PM | 0.56 | - |
| 2024-05-31 | 5:28:43 PM | 0.56 | - |
| 2024-05-31 | 5:25:42 PM | 0.56 | - |
| 2024-05-31 | 5:22:42 PM | 0.56 | - |
| 2024-05-31 | 5:19:42 PM | 0.56 | - |
| 2024-05-31 | 5:16:42 PM | 0.56 | - |
| 2024-05-31 | 5:13:42 PM | 0.56 | - |