| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:37:44 PM | 0.310 | 0 |
| 2024-05-29 | 4:38:00 PM | 0.300 | 0 |
| 2024-05-29 | 3:39:10 PM | 0.300 | 0 |
| 2024-05-29 | 2:37:38 PM | 0.320 | 0 |
| 2024-05-29 | 1:36:40 PM | 0.320 | 0 |
| 2024-05-29 | 11:31:48 AM | 0.320 | 0 |
| 2024-05-29 | 8:12:58 AM | 0.320 | 0 |
| 2024-05-28 | 9:41:43 PM | 0.330 | 0 |
| 2024-05-28 | 8:41:26 PM | 0.320 | 0 |
| 2024-05-28 | 7:41:41 PM | 0.330 | 0 |
| 2024-05-28 | 6:41:48 PM | 0.330 | 0 |
| 2024-05-28 | 5:43:25 PM | 0.330 | 0 |
| 2024-05-28 | 4:43:07 PM | 0.320 | 0 |