| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:15 PM | 2.3500 | 0 |
| 2024-05-28 | 3:41:57 PM | 2.2600 | 0 |
| 2024-05-28 | 1:41:53 PM | 2.2600 | 0 |
| 2024-05-28 | 11:40:05 AM | 2.2600 | 0 |
| 2024-05-28 | 9:40:33 AM | 2.2400 | 0 |
| 2024-05-28 | 8:00:40 AM | 2.2400 | 0 |
| 2024-05-27 | 9:40:40 PM | 2.2600 | 0 |
| 2024-05-27 | 7:40:47 PM | 2.2600 | 0 |
| 2024-05-27 | 5:40:13 PM | 2.2600 | 0 |
| 2024-05-27 | 3:40:22 PM | 2.2600 | 0 |
| 2024-05-27 | 1:40:07 PM | 2.2600 | 0 |