| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:51:32 PM | 0.580 | 0 |
| 2024-05-22 | 1:03:54 PM | 0.580 | 0 |
| 2024-05-22 | 11:46:37 AM | 0.570 | 0 |
| 2024-05-22 | 8:41:35 AM | 0.560 | 0 |
| 2024-05-21 | 9:42:42 PM | 0.560 | 0 |
| 2024-05-21 | 8:42:54 PM | 0.550 | 0 |
| 2024-05-21 | 7:42:44 PM | 0.560 | 0 |
| 2024-05-21 | 6:42:58 PM | 0.560 | 0 |
| 2024-05-21 | 5:41:45 PM | 0.560 | 0 |
| 2024-05-21 | 4:57:42 PM | 0.550 | 0 |
| 2024-05-21 | 11:47:57 AM | 0.550 | 0 |
| 2024-05-21 | 8:40:35 AM | 0.550 | 0 |
| 2024-05-20 | 9:42:55 PM | 0.560 | 0 |