| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:13:49 AM | 109.000 | 0 |
| 2024-06-06 | 10:43:36 AM | 109.000 | 0 |
| 2024-06-06 | 10:13:21 AM | 109.000 | 0 |
| 2024-06-06 | 9:43:17 AM | 109.000 | 0 |
| 2024-06-06 | 9:14:24 AM | 109.000 | 0 |
| 2024-06-06 | 8:00:52 AM | 109.000 | 0 |
| 2024-06-05 | 9:43:37 PM | 109.000 | 0 |
| 2024-06-05 | 9:13:59 PM | 109.000 | 0 |
| 2024-06-05 | 8:43:50 PM | 109.000 | 0 |
| 2024-06-05 | 8:13:20 PM | 109.000 | 0 |
| 2024-06-05 | 7:43:50 PM | 109.000 | 0 |
| 2024-06-05 | 7:14:07 PM | 109.000 | 0 |
| 2024-06-05 | 6:43:02 PM | 109.000 | 0 |