| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:35:17 PM | 0.770 | 0 |
| 2024-05-29 | 3:04:56 PM | 0.770 | 0 |
| 2024-05-29 | 2:35:12 PM | 0.760 | 0 |
| 2024-05-29 | 2:04:53 PM | 0.760 | 0 |
| 2024-05-29 | 1:35:14 PM | 0.760 | 0 |
| 2024-05-29 | 1:09:04 PM | 0.760 | 0 |
| 2024-05-29 | 12:35:15 PM | 0.770 | 0 |
| 2024-05-29 | 12:04:59 PM | 0.770 | 0 |
| 2024-05-29 | 11:35:22 AM | 0.770 | 0 |
| 2024-05-29 | 11:04:42 AM | 0.770 | 0 |
| 2024-05-29 | 10:35:22 AM | 0.750 | 0 |
| 2024-05-29 | 10:05:04 AM | 0.750 | 0 |
| 2024-05-29 | 9:34:58 AM | 0.760 | 0 |