| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:14 PM | 104.600 | 0 |
| 2024-05-30 | 7:34:56 PM | 104.590 | 0 |
| 2024-05-30 | 6:34:15 PM | 104.600 | 0 |
| 2024-05-30 | 4:34:22 PM | 104.900 | 0 |
| 2024-05-30 | 3:34:27 PM | 104.940 | 0 |
| 2024-05-30 | 2:34:24 PM | 104.910 | 0 |
| 2024-05-30 | 1:34:31 PM | 104.890 | 0 |
| 2024-05-30 | 12:34:30 PM | 104.880 | 0 |
| 2024-05-30 | 11:34:26 AM | 104.880 | 0 |
| 2024-05-30 | 10:34:15 AM | 104.890 | 0 |
| 2024-05-30 | 9:34:24 AM | 104.850 | 0 |
| 2024-05-29 | 9:34:17 PM | 104.710 | 0 |
| 2024-05-29 | 8:34:23 PM | 104.710 | 0 |