| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:20 PM | 103.380 | 0 |
| 2024-05-30 | 7:35:21 PM | 103.380 | 0 |
| 2024-05-30 | 6:34:21 PM | 103.380 | 0 |
| 2024-05-30 | 4:34:37 PM | 103.690 | 0 |
| 2024-05-30 | 3:34:51 PM | 103.700 | 0 |
| 2024-05-30 | 2:34:41 PM | 103.690 | 0 |
| 2024-05-30 | 1:34:47 PM | 103.670 | 0 |
| 2024-05-30 | 12:34:39 PM | 103.660 | 0 |
| 2024-05-30 | 11:34:42 AM | 103.670 | 0 |
| 2024-05-30 | 10:34:18 AM | 103.650 | 0 |
| 2024-05-30 | 9:34:41 AM | 103.640 | 0 |
| 2024-05-29 | 9:34:20 PM | 103.460 | 0 |
| 2024-05-29 | 8:34:37 PM | 103.460 | 0 |