| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:18 PM | 93.050 | 0 |
| 2024-06-04 | 8:34:29 PM | 93.050 | 0 |
| 2024-06-04 | 7:35:39 PM | 93.130 | 0 |
| 2024-06-04 | 6:34:21 PM | 93.090 | 0 |
| 2024-06-04 | 4:34:39 PM | 93.170 | 0 |
| 2024-06-04 | 3:34:50 PM | 93.170 | 0 |
| 2024-06-04 | 2:34:40 PM | 92.950 | 0 |
| 2024-06-04 | 1:34:25 PM | 92.730 | 0 |
| 2024-06-04 | 12:34:41 PM | 92.840 | 0 |
| 2024-06-04 | 11:34:18 AM | 92.950 | 0 |
| 2024-06-04 | 10:34:42 AM | 93.170 | 0 |
| 2024-06-04 | 9:34:32 AM | 93.280 | 0 |
| 2024-06-04 | 8:34:11 AM | 92.950 | 0 |