| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:16 PM | 98.980 | 0 |
| 2024-06-10 | 8:34:25 PM | 98.970 | 0 |
| 2024-06-10 | 7:35:01 PM | 99.000 | 0 |
| 2024-06-10 | 6:34:23 PM | 99.000 | 0 |
| 2024-06-10 | 4:34:27 PM | 99.050 | 0 |
| 2024-06-10 | 3:34:26 PM | 99.060 | 0 |
| 2024-06-10 | 2:34:14 PM | 99.040 | 0 |
| 2024-06-10 | 1:34:16 PM | 99.020 | 0 |
| 2024-06-10 | 12:34:25 PM | 98.980 | 0 |
| 2024-06-10 | 11:34:18 AM | 98.990 | 0 |
| 2024-06-10 | 10:34:16 AM | 99.000 | 0 |
| 2024-06-10 | 9:34:33 AM | 99.020 | 0 |
| 2024-06-10 | 8:34:10 AM | 99.060 | 0 |