| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:37 PM | 34.410 | 0 |
| 2024-05-31 | 2:34:40 PM | 34.470 | 0 |
| 2024-05-31 | 2:04:42 PM | 34.180 | 0 |
| 2024-05-31 | 1:34:39 PM | 34.010 | 0 |
| 2024-05-31 | 1:08:29 PM | 33.990 | 0 |
| 2024-05-31 | 12:34:56 PM | 33.920 | 0 |
| 2024-05-31 | 12:04:43 PM | 34.030 | 0 |
| 2024-05-31 | 11:34:51 AM | 34.050 | 0 |
| 2024-05-31 | 11:04:20 AM | 33.800 | 0 |
| 2024-05-31 | 10:34:56 AM | 34.290 | 0 |
| 2024-05-31 | 10:04:36 AM | 34.150 | 0 |
| 2024-05-31 | 9:34:40 AM | 34.170 | 0 |
| 2024-05-31 | 9:04:42 AM | 34.580 | 0 |