| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 86.650 | 0 |
| 2024-06-05 | 1:15:11 PM | 86.570 | 0 |
| 2024-06-05 | 11:15:10 AM | 86.450 | 0 |
| 2024-06-05 | 9:52:10 AM | 86.530 | 0 |
| 2024-06-05 | 9:12:10 AM | 86.620 | 0 |
| 2024-06-04 | 5:15:11 PM | 86.620 | 0 |
| 2024-06-04 | 3:15:11 PM | 86.640 | 0 |
| 2024-06-04 | 1:15:10 PM | 86.580 | 0 |
| 2024-06-04 | 11:15:09 AM | 86.680 | 0 |
| 2024-06-04 | 9:52:10 AM | 86.850 | 0 |
| 2024-06-04 | 9:12:11 AM | 86.800 | 0 |