| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 90.340 | 0 |
| 2024-06-05 | 1:15:10 PM | 90.220 | 0 |
| 2024-06-05 | 11:15:10 AM | 90.050 | 0 |
| 2024-06-05 | 9:52:10 AM | 90.170 | 0 |
| 2024-06-05 | 9:12:10 AM | 90.290 | 0 |
| 2024-06-04 | 5:15:11 PM | 90.310 | 0 |
| 2024-06-04 | 3:15:11 PM | 90.340 | 0 |
| 2024-06-04 | 1:15:10 PM | 90.250 | 0 |
| 2024-06-04 | 11:15:09 AM | 90.390 | 0 |
| 2024-06-04 | 9:52:10 AM | 90.640 | 0 |
| 2024-06-04 | 9:12:11 AM | 90.570 | 0 |
| 2024-06-03 | 5:15:11 PM | 90.730 | 0 |
| 2024-06-03 | 3:15:09 PM | 90.840 | 0 |