| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:17 AM | 5.020 | 0 |
| 2024-05-30 | 9:20:48 PM | 5.010 | 0 |
| 2024-05-30 | 8:21:14 PM | 5.020 | 0 |
| 2024-05-30 | 7:21:15 PM | 5.020 | 0 |
| 2024-05-30 | 6:21:10 PM | 5.010 | 0 |
| 2024-05-30 | 5:21:24 PM | 5.010 | 0 |
| 2024-05-30 | 4:21:22 PM | 5.040 | 0 |
| 2024-05-30 | 3:21:27 PM | 5.020 | 0 |
| 2024-05-30 | 2:21:28 PM | 5.010 | 0 |
| 2024-05-30 | 1:21:28 PM | 4.940 | 0 |
| 2024-05-30 | 12:21:26 PM | 4.950 | 0 |
| 2024-05-30 | 11:21:26 AM | 4.910 | 0 |
| 2024-05-30 | 10:21:20 AM | 4.870 | 0 |