| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:17:55 PM | 4.20 | 0 |
| 2024-06-06 | 1:14:40 PM | 4.15 | 0 |
| 2024-06-06 | 12:15:45 PM | 4.23 | 0 |
| 2024-06-06 | 11:12:26 AM | 4.23 | 0 |
| 2024-06-06 | 9:23:19 AM | 3.99 | 0 |
| 2024-06-05 | 6:16:00 PM | 3.86 | 0 |
| 2024-06-05 | 5:12:47 PM | 3.81 | 0 |
| 2024-06-05 | 4:15:19 PM | 4.07 | 0 |
| 2024-06-05 | 3:09:58 PM | 4.18 | 0 |
| 2024-06-05 | 2:17:14 PM | 4.17 | 0 |
| 2024-06-05 | 1:17:49 PM | 4.08 | 0 |
| 2024-06-05 | 12:17:36 PM | 4.13 | 0 |
| 2024-06-05 | 11:12:24 AM | 4.06 | 0 |