| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:17:37 PM | 4.62 | 0 |
| 2024-06-06 | 1:14:28 PM | 4.62 | 0 |
| 2024-06-06 | 12:15:40 PM | 4.68 | 0 |
| 2024-06-06 | 11:12:23 AM | 4.68 | 0 |
| 2024-06-06 | 9:23:02 AM | 4.50 | 0 |
| 2024-06-05 | 6:16:00 PM | 4.39 | 0 |
| 2024-06-05 | 5:12:46 PM | 4.32 | 0 |
| 2024-06-05 | 4:15:16 PM | 4.53 | 0 |
| 2024-06-05 | 3:09:57 PM | 4.63 | 0 |
| 2024-06-05 | 2:17:08 PM | 4.62 | 0 |
| 2024-06-05 | 1:17:40 PM | 4.53 | 0 |
| 2024-06-05 | 12:17:28 PM | 4.57 | 0 |
| 2024-06-05 | 11:12:22 AM | 4.51 | 0 |