| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:07:11 PM | 1.61 | 0 |
| 2024-06-06 | 1:06:14 PM | 1.63 | 0 |
| 2024-06-06 | 12:06:59 PM | 1.63 | 0 |
| 2024-06-06 | 11:06:29 AM | 1.62 | 0 |
| 2024-06-06 | 8:18:12 AM | 1.53 | 0 |
| 2024-06-05 | 6:12:03 PM | 1.54 | 0 |
| 2024-06-05 | 5:06:12 PM | 1.55 | 0 |
| 2024-06-05 | 4:06:18 PM | 1.56 | 0 |
| 2024-06-05 | 3:05:55 PM | 1.56 | 0 |
| 2024-06-05 | 2:07:04 PM | 1.55 | 0 |
| 2024-06-05 | 1:06:35 PM | 1.57 | 0 |
| 2024-06-05 | 12:07:17 PM | 1.58 | 0 |
| 2024-06-05 | 11:06:25 AM | 1.56 | 0 |