| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:37:14 PM | 3.4800 | 0 |
| 2024-06-06 | 3:36:33 PM | 3.4800 | 0 |
| 2024-06-06 | 1:36:23 PM | 3.5400 | 0 |
| 2024-06-06 | 11:36:17 AM | 3.5400 | 0 |
| 2024-06-06 | 9:36:49 AM | 3.5300 | 0 |
| 2024-06-06 | 8:02:08 AM | 3.5300 | 0 |
| 2024-06-05 | 9:36:24 PM | 3.5000 | 0 |
| 2024-06-05 | 7:36:40 PM | 3.4700 | 0 |
| 2024-06-05 | 5:35:56 PM | 3.4500 | 0 |
| 2024-06-05 | 3:35:38 PM | 3.4300 | 0 |
| 2024-06-05 | 1:35:40 PM | 3.3800 | 0 |