| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:01 AM | 2.7900 | 0 |
| 2024-06-03 | 8:02:09 AM | 2.7900 | 0 |
| 2024-05-31 | 9:36:49 PM | 2.6000 | 0 |
| 2024-05-31 | 7:36:57 PM | 2.5600 | 0 |
| 2024-05-31 | 5:37:00 PM | 2.6000 | 0 |
| 2024-05-31 | 3:35:41 PM | 2.6900 | 0 |
| 2024-05-31 | 1:36:20 PM | 2.5500 | 0 |
| 2024-05-31 | 11:36:44 AM | 2.5500 | 0 |
| 2024-05-31 | 9:37:31 AM | 2.5500 | 0 |
| 2024-05-31 | 8:01:38 AM | 2.5500 | 0 |